Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 05:15:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,243.28万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
387	GLMRMoonbeam	$0.007114	$0.007264	$0.006819	$35.31万	$843.33万	-0.07%
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
396	KMNOKamino	$0.03244	$0.03384	$0.03166	$34.00万	$4,324.57万	-3.25%
364	CFXConflux Network	$0.04086	$0.04209	$0.04032	$38.78万	$2.00亿	-1.45%
101	CHIPUSD.AI	$0.03291	$0.0348	$0.0321	$250.75万	$6,557.18万	-2.37%
170	ZKzkSync	$0.00896	$0.00924	$0.00873	$110.75万	$3,248.33万	-1.10%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
32	AAVEAave	$123.73	$133.19	$120.83	$1,710.17万	$18.92亿	-6.20%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
261	BIOBIO Protocol	$0.01982	$0.02038	$0.01944	$63.30万	$3,216.82万	-0.45%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
191	BARDLombard	$0.0907	$0.1042	$0.0889	$93.75万	$3,564.49万	-12.71%