GMT

GMT · 美元计价

$0.00602

≈ ￥0.039732

0.67% ($0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00598

24H 成交量

$21.42万

流通市值

$1,867.22万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
413	GLMRMoonbeam	$0.00714	$0.00725	$0.006819	$31.83万	$843.33万	-0.76%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
382	KMNOKamino	$0.03239	$0.03384	$0.03166	$35.13万	$4,324.57万	-2.67%
388	CFXConflux Network	$0.04127	$0.04209	$0.04032	$34.76万	$2.00亿	-0.07%
91	CHIPUSD.AI	$0.03252	$0.0348	$0.03208	$329.44万	$6,557.18万	-1.63%
167	ZKzkSync	$0.00923	$0.0093	$0.00873	$115.39万	$3,248.33万	2.56%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
34	AAVEAave	$125.29	$128.89	$120.83	$1,557.33万	$18.92亿	-2.56%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
263	BIOBIO Protocol	$0.02002	$0.02038	$0.01944	$62.92万	$3,216.82万	1.27%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
178	BARDLombard	$0.0872	$0.101	$0.0864	$105.65万	$3,564.49万	-13.66%