Immutable X
IMX · 美元计价
$0.1141
≈ ￥0.75306
-2.31% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.1201
24H 最低
$0.1137
今日开盘
$0.1168
24H 成交量
$15.77万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 471 |
GLMRMoonbeam
|
$0.006894 | $0.007149 | $0.00666 | $20.71万 | $859.27万 | -1.18% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 360 |
KMNOKamino
|
$0.03153 | $0.03302 | $0.03094 | $34.93万 | $4,414.90万 | -2.38% |
| 301 |
CFXConflux Network
|
$0.0399 | $0.04192 | $0.03967 | $45.36万 | $2.06亿 | -2.56% |
| 115 |
CHIPUSD.AI
|
$0.03145 | $0.03361 | $0.03074 | $160.94万 | $6,621.89万 | -3.59% |
| 141 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $125.89万 | $3,427.04万 | -1.62% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 40 |
AAVEAave
|
$117.2 | $125.25 | $116.43 | $1,215.61万 | $19.21亿 | -5.32% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 327 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.20万 | $3,300.15万 | -3.94% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 275 |
BARDLombard
|
$0.0832 | $0.0915 | $0.0801 | $51.64万 | $3,408.10万 | -3.82% |